| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 10050 | 10100 | 10050 | 10100 | 25 |
| 2015-11-04 | 10250 | 10250 | 10250 | 10250 | 48 |
| 2015-10-30 | 10000 | 10000 | 10000 | 10000 | 10 |
| 2015-10-28 | 9830 | 9830 | 9830 | 9830 | 10 |
| 2015-10-27 | 10000 | 10000 | 10000 | 10000 | 1 |
| 2015-10-26 | 10000 | 10000 | 9980 | 9980 | 21 |
| 2015-10-23 | 10030 | 10060 | 10030 | 10060 | 2 |
| 2015-10-21 | 9780 | 9910 | 9780 | 9910 | 47 |
| 2015-10-20 | 9780 | 9810 | 9770 | 9770 | 272 |
| 2015-10-19 | 9800 | 9800 | 9690 | 9700 | 241 |