| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 10670 | 10850 | 10670 | 10780 | 1110 |
| 2015-11-05 | 10510 | 10640 | 10510 | 10640 | 101 |
| 2015-11-04 | 10930 | 10930 | 10500 | 10630 | 2313 |
| 2015-11-02 | 10900 | 11080 | 10810 | 10810 | 234 |
| 2015-10-30 | 10850 | 10850 | 10790 | 10810 | 51 |
| 2015-10-29 | 10750 | 10750 | 10750 | 10750 | 1 |
| 2015-10-28 | 10590 | 10650 | 10590 | 10650 | 51 |
| 2015-10-27 | 10530 | 10700 | 10530 | 10610 | 174 |
| 2015-10-26 | 10620 | 10620 | 10330 | 10590 | 277 |
| 2015-10-23 | 10610 | 10610 | 10610 | 10610 | 2 |
| 2015-10-22 | 10540 | 10650 | 10540 | 10650 | 35 |
| 2015-10-21 | 10660 | 10660 | 10570 | 10570 | 40 |
| 2015-10-20 | 10600 | 10600 | 10580 | 10580 | 120 |
| 2015-10-19 | 10490 | 10490 | 10490 | 10490 | 1 |