| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 11380 | 11380 | 11020 | 11210 | 494 |
| 2015-11-05 | 11150 | 11390 | 11150 | 11270 | 5898 |
| 2015-11-04 | 10930 | 11530 | 10930 | 11150 | 4120 |
| 2015-11-02 | 10720 | 10720 | 10580 | 10630 | 440 |
| 2015-10-30 | 11110 | 11110 | 10860 | 11030 | 3455 |
| 2015-10-29 | 11060 | 11230 | 11060 | 11170 | 2581 |
| 2015-10-28 | 11020 | 11250 | 11020 | 11150 | 1193 |
| 2015-10-27 | 11160 | 11250 | 11050 | 11140 | 1130 |
| 2015-10-26 | 11390 | 12060 | 11300 | 11320 | 11924 |
| 2015-10-23 | 11200 | 11410 | 11200 | 11410 | 9771 |
| 2015-10-22 | 11060 | 11060 | 10790 | 10850 | 2118 |
| 2015-10-21 | 11170 | 11190 | 11030 | 11190 | 1826 |
| 2015-10-20 | 11080 | 11180 | 10990 | 11000 | 934 |
| 2015-10-19 | 11030 | 11180 | 10950 | 10970 | 3745 |