関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 96 | 96 | 94 | 96 | 80200 |
| 2015-11-05 | 95 | 95 | 94 | 95 | 96300 |
| 2015-11-04 | 97 | 97 | 95 | 95 | 104100 |
| 2015-11-02 | 96 | 97 | 95 | 97 | 76900 |
| 2015-10-30 | 97 | 98 | 94 | 97 | 202300 |
| 2015-10-29 | 99 | 100 | 96 | 98 | 299700 |
| 2015-10-28 | 93 | 101 | 92 | 101 | 597000 |
| 2015-10-27 | 92 | 93 | 91 | 93 | 64900 |
| 2015-10-26 | 91 | 92 | 91 | 92 | 86800 |
| 2015-10-23 | 92 | 92 | 91 | 91 | 47000 |
| 2015-10-22 | 91 | 92 | 90 | 92 | 71300 |
| 2015-10-21 | 92 | 92 | 91 | 92 | 18900 |
| 2015-10-20 | 91 | 92 | 91 | 92 | 62900 |
| 2015-10-19 | 92 | 93 | 91 | 91 | 86200 |