| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 702 | 709 | 696 | 709 | 4630000 |
| 2015-11-19 | 707 | 709 | 697 | 702 | 5744000 |
| 2015-11-18 | 703 | 706 | 698 | 700 | 5189000 |
| 2015-11-17 | 695 | 706 | 693 | 703 | 7612000 |
| 2015-11-16 | 695 | 699 | 687 | 690 | 6722000 |
| 2015-11-13 | 700 | 713 | 696 | 711 | 6988000 |
| 2015-11-12 | 699 | 712 | 697 | 707 | 8741000 |
| 2015-11-11 | 697 | 706 | 694 | 699 | 8460000 |
| 2015-11-10 | 684 | 698 | 674 | 684 | 12278000 |
| 2015-11-09 | 658 | 687 | 655 | 682 | 11454000 |
| 2015-11-06 | 641 | 651 | 626 | 648 | 14755000 |
| 2015-11-05 | 645 | 651 | 633 | 643 | 11960000 |
| 2015-11-04 | 677 | 678 | 632 | 643 | 14577000 |
| 2015-11-02 | 681 | 689 | 665 | 667 | 9231000 |