| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 391 | 401 | 391 | 399 | 6335400 |
| 2015-11-05 | 387 | 392 | 383 | 389 | 6351100 |
| 2015-11-04 | 393 | 398 | 388 | 390 | 5699800 |
| 2015-11-02 | 393 | 395 | 386 | 389 | 5150200 |
| 2015-10-30 | 381 | 396 | 379 | 395 | 13075600 |
| 2015-10-29 | 393 | 404 | 385 | 389 | 38944500 |
| 2015-10-28 | 389 | 395 | 384 | 386 | 6664400 |
| 2015-10-27 | 393 | 397 | 388 | 389 | 5900500 |
| 2015-10-26 | 385 | 391 | 382 | 390 | 4449900 |
| 2015-10-23 | 380 | 385 | 378 | 382 | 3986500 |
| 2015-10-22 | 370 | 378 | 369 | 375 | 3562400 |
| 2015-10-21 | 368 | 373 | 367 | 371 | 3119700 |
| 2015-10-20 | 370 | 372 | 366 | 371 | 2834000 |
| 2015-10-19 | 376 | 377 | 369 | 369 | 3391900 |