| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 498 | 502 | 498 | 498 | 36900 |
| 2015-11-11 | 497 | 500 | 497 | 497 | 22400 |
| 2015-11-10 | 497 | 499 | 497 | 497 | 14500 |
| 2015-11-09 | 498 | 499 | 497 | 498 | 25600 |
| 2015-11-06 | 498 | 499 | 496 | 497 | 21900 |
| 2015-11-05 | 496 | 499 | 495 | 495 | 23700 |
| 2015-11-04 | 501 | 502 | 496 | 497 | 36200 |
| 2015-11-02 | 502 | 502 | 498 | 499 | 22900 |
| 2015-10-30 | 501 | 503 | 499 | 503 | 25200 |
| 2015-10-29 | 500 | 501 | 498 | 498 | 25200 |
| 2015-10-28 | 503 | 504 | 501 | 502 | 17800 |
| 2015-10-27 | 502 | 504 | 501 | 502 | 18400 |
| 2015-10-26 | 500 | 503 | 500 | 502 | 19200 |
| 2015-10-23 | 500 | 500 | 497 | 500 | 24700 |