| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 245 | 249 | 244 | 248 | 1810000 |
| 2015-11-13 | 246 | 252 | 246 | 251 | 1911000 |
| 2015-11-12 | 253 | 253 | 248 | 249 | 2025000 |
| 2015-11-11 | 251 | 258 | 250 | 254 | 2246000 |
| 2015-11-10 | 255 | 256 | 247 | 251 | 5595000 |
| 2015-11-09 | 265 | 266 | 254 | 257 | 6593000 |
| 2015-11-06 | 277 | 289 | 258 | 271 | 4880000 |
| 2015-11-05 | 274 | 279 | 273 | 278 | 1373000 |
| 2015-11-04 | 284 | 284 | 272 | 273 | 1594000 |
| 2015-11-02 | 283 | 283 | 278 | 280 | 1221000 |
| 2015-10-30 | 286 | 290 | 282 | 287 | 1690000 |
| 2015-10-29 | 285 | 288 | 282 | 285 | 1004000 |
| 2015-10-28 | 285 | 286 | 278 | 282 | 1605000 |
| 2015-10-27 | 288 | 288 | 282 | 285 | 1385000 |