| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1740 | 1740 | 1720 | 1731 | 7900 |
| 2015-11-05 | 1731 | 1741 | 1719 | 1731 | 15400 |
| 2015-11-04 | 1758 | 1758 | 1700 | 1721 | 19300 |
| 2015-11-02 | 1750 | 1750 | 1700 | 1723 | 22200 |
| 2015-10-30 | 1740 | 1771 | 1733 | 1749 | 37200 |
| 2015-10-29 | 1732 | 1739 | 1715 | 1726 | 14300 |
| 2015-10-28 | 1730 | 1743 | 1721 | 1730 | 12600 |
| 2015-10-27 | 1727 | 1730 | 1710 | 1710 | 17100 |
| 2015-10-26 | 1736 | 1736 | 1710 | 1731 | 24000 |
| 2015-10-23 | 1700 | 1730 | 1700 | 1716 | 16100 |
| 2015-10-22 | 1710 | 1710 | 1685 | 1693 | 11200 |
| 2015-10-21 | 1685 | 1713 | 1685 | 1712 | 15500 |
| 2015-10-20 | 1700 | 1703 | 1681 | 1685 | 11400 |
| 2015-10-19 | 1685 | 1697 | 1675 | 1686 | 20100 |