| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 437 | 438 | 433 | 436 | 57200 |
| 2015-11-11 | 432 | 443 | 430 | 440 | 92700 |
| 2015-11-10 | 432 | 439 | 431 | 434 | 75500 |
| 2015-11-09 | 437 | 442 | 431 | 436 | 111200 |
| 2015-11-06 | 434 | 442 | 432 | 437 | 51600 |
| 2015-11-05 | 433 | 440 | 433 | 435 | 49400 |
| 2015-11-04 | 442 | 447 | 426 | 433 | 264600 |
| 2015-11-02 | 415 | 425 | 406 | 418 | 94600 |
| 2015-10-30 | 420 | 424 | 414 | 419 | 65000 |
| 2015-10-29 | 430 | 430 | 414 | 425 | 86400 |
| 2015-10-28 | 420 | 429 | 417 | 427 | 80800 |
| 2015-10-27 | 421 | 424 | 417 | 421 | 74400 |
| 2015-10-26 | 422 | 425 | 417 | 423 | 121800 |
| 2015-10-23 | 416 | 435 | 411 | 422 | 609700 |