| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1092 | 1169 | 1091 | 1155 | 125000 |
| 2015-11-05 | 1079 | 1131 | 1060 | 1126 | 151000 |
| 2015-11-04 | 1171 | 1174 | 1107 | 1109 | 173000 |
| 2015-11-02 | 1152 | 1209 | 1149 | 1172 | 275000 |
| 2015-10-30 | 1094 | 1193 | 1078 | 1181 | 366000 |
| 2015-10-29 | 1074 | 1094 | 1029 | 1034 | 178000 |
| 2015-10-28 | 1120 | 1121 | 1080 | 1104 | 153000 |
| 2015-10-27 | 1100 | 1145 | 1090 | 1122 | 191000 |
| 2015-10-26 | 1094 | 1094 | 1065 | 1075 | 146000 |
| 2015-10-23 | 1107 | 1137 | 1080 | 1094 | 320000 |
| 2015-10-22 | 1048 | 1141 | 1043 | 1107 | 232000 |
| 2015-10-21 | 1012 | 1045 | 998 | 1042 | 112000 |
| 2015-10-20 | 1018 | 1037 | 1001 | 1010 | 91000 |
| 2015-10-19 | 1056 | 1063 | 1016 | 1018 | 124000 |