| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1141 | 1155 | 1130 | 1140 | 779000 |
| 2015-11-05 | 1122 | 1139 | 1115 | 1133 | 948000 |
| 2015-11-04 | 1150 | 1150 | 1115 | 1116 | 1518000 |
| 2015-11-02 | 1159 | 1167 | 1126 | 1129 | 1738000 |
| 2015-10-30 | 1168 | 1189 | 1161 | 1188 | 1681000 |
| 2015-10-29 | 1190 | 1190 | 1165 | 1172 | 1222000 |
| 2015-10-28 | 1181 | 1188 | 1173 | 1183 | 911000 |
| 2015-10-27 | 1184 | 1195 | 1180 | 1180 | 1056000 |
| 2015-10-26 | 1183 | 1196 | 1182 | 1184 | 884000 |
| 2015-10-23 | 1171 | 1180 | 1166 | 1176 | 1332000 |
| 2015-10-22 | 1156 | 1166 | 1147 | 1147 | 925000 |
| 2015-10-21 | 1136 | 1164 | 1134 | 1162 | 933000 |
| 2015-10-20 | 1151 | 1151 | 1134 | 1140 | 828000 |
| 2015-10-19 | 1147 | 1153 | 1137 | 1145 | 921000 |