| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2972 | 2987 | 2947 | 2984 | 71300 |
| 2015-11-05 | 2934 | 2981 | 2900 | 2955 | 81200 |
| 2015-11-04 | 2952 | 2973 | 2931 | 2934 | 70800 |
| 2015-11-02 | 2912 | 2940 | 2883 | 2894 | 95000 |
| 2015-10-30 | 2929 | 2961 | 2894 | 2940 | 110700 |
| 2015-10-29 | 2960 | 2983 | 2851 | 2937 | 293500 |
| 2015-10-28 | 3040 | 3040 | 2957 | 3030 | 59100 |
| 2015-10-27 | 3030 | 3035 | 2981 | 2997 | 45200 |
| 2015-10-26 | 3020 | 3040 | 3010 | 3030 | 50100 |
| 2015-10-23 | 3005 | 3035 | 2989 | 3020 | 46900 |
| 2015-10-22 | 2927 | 2970 | 2923 | 2955 | 47800 |
| 2015-10-21 | 2865 | 2982 | 2865 | 2968 | 74000 |
| 2015-10-20 | 2890 | 2905 | 2842 | 2865 | 30400 |
| 2015-10-19 | 2870 | 2905 | 2827 | 2862 | 37300 |