| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-12 | 1281 | 1287 | 1275 | 1281 | 6484400 |
| 2015-11-11 | 1276 | 1286 | 1271 | 1281 | 10127300 |
| 2015-11-10 | 1272 | 1285 | 1271 | 1284 | 8640900 |
| 2015-11-09 | 1277 | 1290 | 1267 | 1285 | 12182000 |
| 2015-11-06 | 1285 | 1285 | 1247 | 1259 | 14668500 |
| 2015-11-05 | 1280 | 1292 | 1260 | 1280 | 16983700 |
| 2015-11-04 | 1280 | 1299 | 1272 | 1272 | 18401300 |
| 2015-11-02 | 1206 | 1252 | 1206 | 1240 | 12020600 |
| 2015-10-30 | 1256 | 1274 | 1244 | 1266 | 10219700 |
| 2015-10-29 | 1269 | 1273 | 1250 | 1254 | 10599600 |
| 2015-10-28 | 1240 | 1266 | 1238 | 1262 | 12058000 |
| 2015-10-27 | 1258 | 1264 | 1224 | 1243 | 14314100 |
| 2015-10-26 | 1262 | 1269 | 1242 | 1244 | 9125100 |
| 2015-10-23 | 1238 | 1248 | 1234 | 1240 | 13046600 |