| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-12 | 954 | 964 | 950 | 958 | 54200 |
| 2015-11-11 | 958 | 962 | 948 | 957 | 47500 |
| 2015-11-10 | 952 | 965 | 952 | 958 | 28100 |
| 2015-11-09 | 978 | 978 | 959 | 963 | 65500 |
| 2015-11-06 | 971 | 976 | 950 | 965 | 51200 |
| 2015-11-05 | 971 | 986 | 964 | 969 | 93700 |
| 2015-11-04 | 929 | 981 | 929 | 971 | 189100 |
| 2015-11-02 | 925 | 925 | 907 | 912 | 44800 |
| 2015-10-30 | 947 | 947 | 925 | 929 | 38400 |
| 2015-10-29 | 935 | 941 | 923 | 937 | 48300 |
| 2015-10-28 | 945 | 945 | 929 | 933 | 45600 |
| 2015-10-27 | 950 | 953 | 940 | 942 | 31000 |
| 2015-10-26 | 968 | 968 | 943 | 950 | 66700 |
| 2015-10-23 | 964 | 964 | 951 | 959 | 42400 |