| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1184 | 1191 | 1170 | 1187 | 529600 |
| 2015-11-12 | 1177 | 1194 | 1177 | 1189 | 563200 |
| 2015-11-11 | 1170 | 1179 | 1163 | 1175 | 675100 |
| 2015-11-10 | 1149 | 1173 | 1148 | 1170 | 1578300 |
| 2015-11-09 | 1199 | 1222 | 1199 | 1209 | 841800 |
| 2015-11-06 | 1161 | 1212 | 1161 | 1200 | 1322600 |
| 2015-11-05 | 1258 | 1296 | 1252 | 1282 | 709800 |
| 2015-11-04 | 1258 | 1271 | 1241 | 1246 | 631400 |
| 2015-11-02 | 1240 | 1251 | 1224 | 1241 | 721400 |
| 2015-10-30 | 1271 | 1284 | 1265 | 1267 | 619800 |
| 2015-10-29 | 1277 | 1283 | 1263 | 1278 | 956900 |
| 2015-10-28 | 1274 | 1280 | 1260 | 1267 | 441700 |
| 2015-10-27 | 1296 | 1302 | 1272 | 1274 | 559800 |
| 2015-10-26 | 1315 | 1318 | 1295 | 1304 | 718000 |