| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1295 | 1314 | 1286 | 1311 | 33500 |
| 2015-11-19 | 1297 | 1324 | 1284 | 1288 | 36100 |
| 2015-11-18 | 1315 | 1315 | 1280 | 1294 | 18500 |
| 2015-11-17 | 1300 | 1335 | 1291 | 1300 | 55900 |
| 2015-11-16 | 1256 | 1295 | 1256 | 1286 | 18300 |
| 2015-11-13 | 1276 | 1290 | 1253 | 1285 | 24800 |
| 2015-11-12 | 1280 | 1288 | 1257 | 1285 | 26800 |
| 2015-11-11 | 1257 | 1282 | 1253 | 1280 | 33500 |
| 2015-11-10 | 1250 | 1280 | 1250 | 1267 | 27100 |
| 2015-11-09 | 1258 | 1299 | 1258 | 1273 | 39700 |
| 2015-11-06 | 1241 | 1261 | 1226 | 1258 | 20100 |
| 2015-11-05 | 1199 | 1245 | 1199 | 1241 | 29800 |
| 2015-11-04 | 1230 | 1248 | 1207 | 1208 | 27700 |
| 2015-11-02 | 1191 | 1213 | 1131 | 1203 | 49500 |