| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 591 | 591 | 583 | 590 | 3488000 |
| 2015-11-19 | 582 | 596 | 580 | 591 | 6076000 |
| 2015-11-18 | 580 | 582 | 574 | 575 | 3001000 |
| 2015-11-17 | 576 | 583 | 575 | 575 | 3054000 |
| 2015-11-16 | 560 | 570 | 560 | 566 | 3096000 |
| 2015-11-13 | 563 | 575 | 561 | 572 | 6139000 |
| 2015-11-12 | 565 | 570 | 548 | 566 | 5639000 |
| 2015-11-11 | 565 | 579 | 564 | 571 | 10557000 |
| 2015-11-10 | 529 | 535 | 523 | 534 | 3475000 |
| 2015-11-09 | 529 | 534 | 526 | 533 | 3412000 |
| 2015-11-06 | 531 | 533 | 526 | 531 | 1578000 |
| 2015-11-05 | 524 | 529 | 522 | 526 | 2137000 |
| 2015-11-04 | 527 | 533 | 523 | 525 | 2393000 |
| 2015-11-02 | 520 | 524 | 516 | 518 | 3971000 |