| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1519 | 1543 | 1501 | 1528 | 114700 |
| 2015-11-05 | 1525 | 1542 | 1510 | 1524 | 87700 |
| 2015-11-04 | 1544 | 1586 | 1522 | 1525 | 161600 |
| 2015-11-02 | 1551 | 1583 | 1526 | 1528 | 211700 |
| 2015-10-30 | 1574 | 1623 | 1551 | 1557 | 330900 |
| 2015-10-29 | 1640 | 1645 | 1525 | 1535 | 257900 |
| 2015-10-28 | 1627 | 1629 | 1613 | 1622 | 65000 |
| 2015-10-27 | 1624 | 1633 | 1606 | 1606 | 55400 |
| 2015-10-26 | 1620 | 1635 | 1603 | 1619 | 61200 |
| 2015-10-23 | 1603 | 1607 | 1577 | 1602 | 75000 |
| 2015-10-22 | 1562 | 1584 | 1551 | 1574 | 82900 |
| 2015-10-21 | 1550 | 1587 | 1531 | 1583 | 100400 |
| 2015-10-20 | 1579 | 1595 | 1551 | 1552 | 71200 |
| 2015-10-19 | 1590 | 1604 | 1559 | 1585 | 76100 |