| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 886 | 887 | 873 | 887 | 216600 |
| 2015-11-05 | 876 | 889 | 869 | 882 | 280000 |
| 2015-11-04 | 897 | 899 | 869 | 872 | 330200 |
| 2015-11-02 | 900 | 906 | 882 | 883 | 348200 |
| 2015-10-30 | 892 | 924 | 892 | 911 | 1157100 |
| 2015-10-29 | 879 | 890 | 875 | 889 | 794800 |
| 2015-10-28 | 881 | 891 | 878 | 882 | 461400 |
| 2015-10-27 | 875 | 890 | 874 | 881 | 286400 |
| 2015-10-26 | 885 | 890 | 873 | 878 | 271200 |
| 2015-10-23 | 890 | 897 | 884 | 885 | 392400 |
| 2015-10-22 | 880 | 888 | 871 | 879 | 240400 |
| 2015-10-21 | 863 | 887 | 860 | 879 | 492400 |
| 2015-10-20 | 860 | 873 | 852 | 857 | 318200 |
| 2015-10-19 | 836 | 863 | 834 | 857 | 400100 |