| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1197 | 1200 | 1189 | 1195 | 8900 |
| 2015-11-06 | 1193 | 1197 | 1185 | 1197 | 2800 |
| 2015-11-05 | 1189 | 1200 | 1151 | 1195 | 14600 |
| 2015-11-04 | 1190 | 1192 | 1180 | 1189 | 10900 |
| 2015-11-02 | 1186 | 1188 | 1180 | 1188 | 15900 |
| 2015-10-30 | 1184 | 1190 | 1180 | 1190 | 3500 |
| 2015-10-29 | 1183 | 1197 | 1178 | 1184 | 7200 |
| 2015-10-28 | 1192 | 1192 | 1180 | 1182 | 8600 |
| 2015-10-27 | 1184 | 1193 | 1178 | 1190 | 5800 |
| 2015-10-26 | 1180 | 1190 | 1177 | 1180 | 10800 |
| 2015-10-23 | 1181 | 1185 | 1175 | 1180 | 10700 |
| 2015-10-22 | 1176 | 1183 | 1174 | 1175 | 4500 |
| 2015-10-21 | 1178 | 1183 | 1172 | 1176 | 7400 |
| 2015-10-20 | 1182 | 1183 | 1169 | 1183 | 5200 |