| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1000 | 1008 | 994 | 998 | 1399000 |
| 2015-11-05 | 982 | 992 | 978 | 991 | 1156000 |
| 2015-11-04 | 987 | 987 | 962 | 967 | 2135000 |
| 2015-11-02 | 984 | 984 | 955 | 955 | 2171000 |
| 2015-10-30 | 1035 | 1037 | 980 | 993 | 3370000 |
| 2015-10-29 | 1085 | 1091 | 1019 | 1044 | 2539000 |
| 2015-10-28 | 1077 | 1083 | 1064 | 1071 | 949000 |
| 2015-10-27 | 1107 | 1117 | 1082 | 1084 | 1126000 |
| 2015-10-26 | 1093 | 1110 | 1075 | 1098 | 1044000 |
| 2015-10-23 | 1081 | 1093 | 1069 | 1088 | 1282000 |
| 2015-10-22 | 1048 | 1072 | 1043 | 1059 | 871000 |
| 2015-10-21 | 1019 | 1053 | 1018 | 1049 | 816000 |
| 2015-10-20 | 1009 | 1015 | 1001 | 1011 | 643000 |
| 2015-10-19 | 1022 | 1022 | 1002 | 1009 | 500000 |