日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 1576 | 1620 | 1565 | 1610 | 123500 |
2015-11-05 | 1559 | 1590 | 1551 | 1575 | 170800 |
2015-11-04 | 1624 | 1648 | 1550 | 1553 | 292800 |
2015-11-02 | 1642 | 1662 | 1603 | 1608 | 295700 |
2015-10-30 | 1750 | 1763 | 1672 | 1673 | 533700 |
2015-10-29 | 1700 | 1780 | 1697 | 1772 | 897600 |
2015-10-28 | 1985 | 2033 | 1627 | 1627 | 1019300 |
2015-10-27 | 2000 | 2024 | 1980 | 1985 | 164400 |
2015-10-26 | 2011 | 2029 | 1995 | 2006 | 133700 |
2015-10-23 | 1979 | 2031 | 1966 | 2009 | 233100 |
2015-10-22 | 1928 | 1976 | 1905 | 1944 | 152000 |
2015-10-21 | 1922 | 1955 | 1912 | 1928 | 88200 |
2015-10-20 | 1936 | 1960 | 1902 | 1941 | 137600 |
2015-10-19 | 1901 | 1950 | 1890 | 1947 | 155500 |