| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1557 | 1560 | 1525 | 1549 | 244400 |
| 2015-11-05 | 1568 | 1580 | 1541 | 1551 | 304900 |
| 2015-11-04 | 1561 | 1615 | 1553 | 1584 | 417500 |
| 2015-11-02 | 1568 | 1574 | 1538 | 1550 | 356800 |
| 2015-10-30 | 1608 | 1608 | 1565 | 1591 | 484200 |
| 2015-10-29 | 1620 | 1639 | 1555 | 1603 | 977400 |
| 2015-10-28 | 1588 | 1628 | 1580 | 1620 | 511800 |
| 2015-10-27 | 1596 | 1602 | 1547 | 1573 | 457900 |
| 2015-10-26 | 1597 | 1609 | 1566 | 1602 | 359900 |
| 2015-10-23 | 1665 | 1666 | 1580 | 1596 | 583500 |
| 2015-10-22 | 1605 | 1689 | 1584 | 1591 | 1000300 |
| 2015-10-21 | 1496 | 1600 | 1493 | 1596 | 902900 |
| 2015-10-20 | 1514 | 1519 | 1481 | 1487 | 221400 |
| 2015-10-19 | 1487 | 1513 | 1456 | 1496 | 273900 |