| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1399 | 1400 | 1380 | 1392 | 5900000 |
| 2015-11-05 | 1407 | 1423 | 1386 | 1392 | 9465500 |
| 2015-11-04 | 1429 | 1439 | 1409 | 1412 | 10304000 |
| 2015-11-02 | 1405 | 1418 | 1390 | 1399 | 9518700 |
| 2015-10-30 | 1408 | 1453 | 1399 | 1435 | 19031800 |
| 2015-10-29 | 1420 | 1420 | 1362 | 1388 | 23575500 |
| 2015-10-28 | 1360 | 1388 | 1359 | 1381 | 13011000 |
| 2015-10-27 | 1418 | 1423 | 1401 | 1408 | 9819300 |
| 2015-10-26 | 1464 | 1466 | 1408 | 1419 | 22284600 |
| 2015-10-23 | 1365 | 1365 | 1336 | 1337 | 8226200 |
| 2015-10-22 | 1342 | 1364 | 1326 | 1326 | 8225800 |
| 2015-10-21 | 1284 | 1356 | 1284 | 1351 | 10619200 |
| 2015-10-20 | 1291 | 1296 | 1278 | 1295 | 5403200 |
| 2015-10-19 | 1301 | 1304 | 1269 | 1290 | 7116500 |