関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-20 | 55 | 84 | 55 | 74 | 93933000 |
| 2015-11-19 | 52 | 56 | 51 | 54 | 3014000 |
| 2015-11-18 | 55 | 55 | 52 | 53 | 3525000 |
| 2015-11-17 | 56 | 58 | 55 | 56 | 2251000 |
| 2015-11-16 | 57 | 58 | 55 | 57 | 4018000 |
| 2015-11-13 | 61 | 64 | 60 | 62 | 2146000 |
| 2015-11-12 | 63 | 63 | 61 | 62 | 1124000 |
| 2015-11-11 | 62 | 63 | 61 | 62 | 929000 |
| 2015-11-10 | 61 | 62 | 60 | 62 | 1375000 |
| 2015-11-09 | 63 | 63 | 61 | 61 | 1507000 |
| 2015-11-06 | 61 | 63 | 61 | 63 | 2113000 |
| 2015-11-05 | 65 | 65 | 62 | 62 | 3054000 |
| 2015-11-04 | 65 | 66 | 64 | 65 | 1562000 |