| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1622 | 1628 | 1617 | 1625 | 280110 |
| 2015-11-05 | 1608 | 1621 | 1606 | 1616 | 81210 |
| 2015-11-04 | 1612 | 1618 | 1600 | 1601 | 200560 |
| 2015-11-02 | 1594 | 1597 | 1582 | 1586 | 181820 |
| 2015-10-30 | 1606 | 1630 | 1597 | 1619 | 243450 |
| 2015-10-29 | 1619 | 1619 | 1597 | 1609 | 191870 |
| 2015-10-28 | 1606 | 1610 | 1600 | 1608 | 96550 |
| 2015-10-27 | 1620 | 1621 | 1602 | 1604 | 107260 |
| 2015-10-26 | 1629 | 1631 | 1618 | 1618 | 73390 |
| 2015-10-23 | 1613 | 1615 | 1605 | 1607 | 552520 |
| 2015-10-22 | 1574 | 1589 | 1574 | 1578 | 133370 |
| 2015-10-21 | 1554 | 1590 | 1554 | 1584 | 282580 |
| 2015-10-20 | 1563 | 1563 | 1554 | 1561 | 146390 |
| 2015-10-19 | 1562 | 1566 | 1547 | 1555 | 142240 |