| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 344 | 355 | 344 | 354 | 1149000 |
| 2015-11-05 | 338 | 345 | 337 | 343 | 1334000 |
| 2015-11-04 | 336 | 339 | 331 | 336 | 1036000 |
| 2015-11-02 | 339 | 341 | 328 | 332 | 1986000 |
| 2015-10-30 | 342 | 343 | 338 | 339 | 1030000 |
| 2015-10-29 | 340 | 342 | 337 | 340 | 904000 |
| 2015-10-28 | 335 | 341 | 333 | 338 | 1324000 |
| 2015-10-27 | 336 | 339 | 332 | 336 | 1179000 |
| 2015-10-26 | 341 | 342 | 338 | 341 | 536000 |
| 2015-10-23 | 340 | 340 | 336 | 340 | 634000 |
| 2015-10-22 | 331 | 337 | 329 | 335 | 644000 |
| 2015-10-21 | 328 | 332 | 324 | 331 | 675000 |
| 2015-10-20 | 333 | 334 | 321 | 329 | 1320000 |
| 2015-10-19 | 334 | 335 | 330 | 332 | 770000 |