| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2095 | 2095 | 2032 | 2032 | 11700 |
| 2015-11-05 | 2007 | 2007 | 1984 | 1986 | 2100 |
| 2015-11-04 | 1981 | 1995 | 1981 | 1986 | 1000 |
| 2015-11-02 | 2014 | 2014 | 1981 | 1981 | 3000 |
| 2015-10-30 | 2011 | 2012 | 1991 | 1995 | 3600 |
| 2015-10-29 | 2007 | 2024 | 2001 | 2001 | 4700 |
| 2015-10-28 | 2005 | 2028 | 2005 | 2026 | 6100 |
| 2015-10-27 | 2006 | 2006 | 1995 | 1996 | 2000 |
| 2015-10-26 | 1995 | 2000 | 1973 | 1987 | 4800 |
| 2015-10-23 | 1990 | 1994 | 1980 | 1987 | 3700 |
| 2015-10-22 | 1972 | 1979 | 1972 | 1979 | 700 |
| 2015-10-21 | 1960 | 1983 | 1960 | 1977 | 3200 |
| 2015-10-20 | 1970 | 1970 | 1957 | 1960 | 2100 |
| 2015-10-19 | 1971 | 1981 | 1964 | 1970 | 2300 |