| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 454 | 462 | 452 | 462 | 9461000 |
| 2015-11-05 | 451 | 456 | 451 | 452 | 7314000 |
| 2015-11-04 | 460 | 460 | 450 | 450 | 8585000 |
| 2015-11-02 | 469 | 471 | 451 | 453 | 14511000 |
| 2015-10-30 | 480 | 486 | 468 | 478 | 22450000 |
| 2015-10-29 | 497 | 498 | 485 | 491 | 17619000 |
| 2015-10-28 | 483 | 487 | 477 | 481 | 9194000 |
| 2015-10-27 | 484 | 486 | 480 | 480 | 9063000 |
| 2015-10-26 | 491 | 492 | 487 | 488 | 3677000 |
| 2015-10-23 | 490 | 494 | 486 | 487 | 6284000 |
| 2015-10-22 | 478 | 484 | 477 | 482 | 5439000 |
| 2015-10-21 | 476 | 484 | 471 | 482 | 6452000 |
| 2015-10-20 | 486 | 488 | 480 | 480 | 6038000 |
| 2015-10-19 | 477 | 484 | 477 | 482 | 4905000 |