| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 522 | 528 | 520 | 526 | 1555000 |
| 2015-11-13 | 522 | 533 | 518 | 529 | 2642000 |
| 2015-11-12 | 520 | 527 | 516 | 522 | 1648000 |
| 2015-11-11 | 521 | 524 | 516 | 523 | 2170000 |
| 2015-11-10 | 504 | 524 | 503 | 523 | 4668000 |
| 2015-11-09 | 490 | 505 | 486 | 501 | 3962000 |
| 2015-11-06 | 496 | 499 | 494 | 499 | 1024000 |
| 2015-11-05 | 487 | 497 | 485 | 497 | 1515000 |
| 2015-11-04 | 489 | 491 | 484 | 486 | 1065000 |
| 2015-11-02 | 495 | 495 | 482 | 483 | 1582000 |
| 2015-10-30 | 495 | 501 | 492 | 500 | 1465000 |
| 2015-10-29 | 505 | 506 | 492 | 496 | 1445000 |
| 2015-10-28 | 499 | 504 | 496 | 503 | 1492000 |
| 2015-10-27 | 496 | 500 | 491 | 495 | 1104000 |