| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2311 | 2346 | 2287 | 2341 | 968000 |
| 2015-11-05 | 2287 | 2323 | 2273 | 2280 | 752100 |
| 2015-11-04 | 2276 | 2322 | 2273 | 2291 | 1231200 |
| 2015-11-02 | 2258 | 2285 | 2236 | 2245 | 749400 |
| 2015-10-30 | 2280 | 2301 | 2251 | 2297 | 934200 |
| 2015-10-29 | 2271 | 2305 | 2258 | 2298 | 1284000 |
| 2015-10-28 | 2225 | 2235 | 2170 | 2235 | 1337000 |
| 2015-10-27 | 2308 | 2315 | 2242 | 2252 | 1111300 |
| 2015-10-26 | 2345 | 2364 | 2316 | 2323 | 1048600 |
| 2015-10-23 | 2268 | 2315 | 2268 | 2295 | 1535300 |
| 2015-10-22 | 2135 | 2265 | 2124 | 2234 | 3331900 |
| 2015-10-21 | 2014 | 2173 | 2014 | 2167 | 2139100 |
| 2015-10-20 | 1991 | 2016 | 1977 | 2013 | 1481600 |
| 2015-10-19 | 2098 | 2102 | 1998 | 2006 | 1838700 |