| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1176 | 1176 | 1151 | 1154 | 149000 |
| 2015-11-05 | 1150 | 1180 | 1150 | 1165 | 200000 |
| 2015-11-04 | 1115 | 1144 | 1115 | 1120 | 218000 |
| 2015-11-02 | 1150 | 1150 | 1113 | 1114 | 182000 |
| 2015-10-30 | 1166 | 1166 | 1143 | 1153 | 234000 |
| 2015-10-29 | 1270 | 1271 | 1151 | 1176 | 584000 |
| 2015-10-28 | 1262 | 1277 | 1261 | 1270 | 211000 |
| 2015-10-27 | 1265 | 1269 | 1257 | 1262 | 157000 |
| 2015-10-26 | 1260 | 1266 | 1247 | 1259 | 216000 |
| 2015-10-23 | 1230 | 1252 | 1230 | 1245 | 192000 |
| 2015-10-22 | 1200 | 1218 | 1200 | 1210 | 121000 |
| 2015-10-21 | 1185 | 1202 | 1185 | 1200 | 75000 |
| 2015-10-20 | 1203 | 1203 | 1185 | 1196 | 98000 |
| 2015-10-19 | 1188 | 1203 | 1181 | 1196 | 194000 |