| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1683 | 1684 | 1671 | 1671 | 17200 |
| 2015-11-13 | 1670 | 1690 | 1654 | 1687 | 25100 |
| 2015-11-12 | 1631 | 1678 | 1630 | 1665 | 35000 |
| 2015-11-11 | 1621 | 1636 | 1617 | 1635 | 12600 |
| 2015-11-10 | 1634 | 1634 | 1622 | 1622 | 11300 |
| 2015-11-09 | 1637 | 1639 | 1620 | 1636 | 26300 |
| 2015-11-06 | 1605 | 1618 | 1604 | 1610 | 15000 |
| 2015-11-05 | 1585 | 1606 | 1584 | 1599 | 23700 |
| 2015-11-04 | 1579 | 1586 | 1573 | 1577 | 16600 |
| 2015-11-02 | 1575 | 1575 | 1540 | 1562 | 11000 |
| 2015-10-30 | 1578 | 1580 | 1561 | 1574 | 19400 |
| 2015-10-29 | 1560 | 1575 | 1532 | 1548 | 62600 |
| 2015-10-28 | 1549 | 1550 | 1535 | 1550 | 8300 |
| 2015-10-27 | 1545 | 1549 | 1539 | 1545 | 16600 |