日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-06 | 899 | 902 | 892 | 897 | 229500 |
2015-11-05 | 888 | 900 | 881 | 891 | 619500 |
2015-11-04 | 960 | 969 | 936 | 936 | 69500 |
2015-11-02 | 944 | 950 | 940 | 949 | 24300 |
2015-10-30 | 938 | 943 | 933 | 938 | 35500 |
2015-10-29 | 923 | 948 | 923 | 932 | 57600 |
2015-10-28 | 928 | 928 | 919 | 923 | 146600 |
2015-10-27 | 958 | 964 | 940 | 943 | 46600 |
2015-10-26 | 964 | 967 | 957 | 958 | 31600 |
2015-10-23 | 979 | 979 | 961 | 965 | 48800 |
2015-10-22 | 966 | 980 | 966 | 976 | 33200 |
2015-10-21 | 954 | 958 | 946 | 958 | 39900 |
2015-10-20 | 926 | 939 | 922 | 931 | 73300 |
2015-10-19 | 914 | 928 | 912 | 917 | 251600 |