| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 4080 | 4095 | 4045 | 4075 | 49200 |
| 2015-11-12 | 4230 | 4285 | 4105 | 4125 | 71700 |
| 2015-11-11 | 4060 | 4255 | 4045 | 4185 | 103800 |
| 2015-11-10 | 4175 | 4190 | 4060 | 4080 | 117000 |
| 2015-11-09 | 4240 | 4300 | 4185 | 4210 | 118600 |
| 2015-11-06 | 4340 | 4380 | 4225 | 4245 | 159600 |
| 2015-11-05 | 4570 | 4630 | 4425 | 4465 | 54400 |
| 2015-11-04 | 4795 | 4800 | 4615 | 4625 | 51400 |
| 2015-11-02 | 4815 | 4850 | 4780 | 4800 | 22600 |
| 2015-10-30 | 4840 | 4870 | 4785 | 4855 | 25000 |
| 2015-10-29 | 4920 | 4925 | 4825 | 4825 | 23100 |
| 2015-10-28 | 4800 | 4875 | 4780 | 4870 | 33100 |
| 2015-10-27 | 4830 | 4840 | 4750 | 4750 | 17700 |
| 2015-10-26 | 4800 | 4835 | 4780 | 4805 | 19000 |