| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2038 | 2072 | 2017 | 2065 | 1053000 |
| 2015-11-05 | 2009 | 2060 | 2003 | 2044 | 1366000 |
| 2015-11-04 | 1991 | 2031 | 1983 | 1990 | 1226000 |
| 2015-11-02 | 1972 | 1981 | 1941 | 1951 | 1340000 |
| 2015-10-30 | 1975 | 2019 | 1973 | 2002 | 2156000 |
| 2015-10-29 | 2030 | 2048 | 1979 | 1992 | 1375000 |
| 2015-10-28 | 1973 | 2003 | 1956 | 1990 | 1960000 |
| 2015-10-27 | 1964 | 1987 | 1943 | 1953 | 1274000 |
| 2015-10-26 | 1957 | 1965 | 1930 | 1943 | 757000 |
| 2015-10-23 | 1953 | 1959 | 1915 | 1921 | 1798000 |
| 2015-10-22 | 1923 | 1949 | 1912 | 1914 | 1217000 |
| 2015-10-21 | 1931 | 1956 | 1894 | 1947 | 1425000 |
| 2015-10-20 | 1942 | 1954 | 1914 | 1931 | 1259000 |
| 2015-10-19 | 1890 | 1972 | 1885 | 1926 | 2062000 |