| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 659 | 659 | 613 | 616 | 8899700 |
| 2015-11-05 | 632 | 650 | 628 | 649 | 3870500 |
| 2015-11-04 | 657 | 663 | 639 | 640 | 5965000 |
| 2015-11-02 | 658 | 659 | 648 | 652 | 4213400 |
| 2015-10-30 | 646 | 672 | 641 | 666 | 8905600 |
| 2015-10-29 | 682 | 682 | 639 | 650 | 12557700 |
| 2015-10-28 | 676 | 689 | 668 | 672 | 7030600 |
| 2015-10-27 | 672 | 694 | 672 | 675 | 7810000 |
| 2015-10-26 | 677 | 680 | 664 | 676 | 6058000 |
| 2015-10-23 | 683 | 685 | 667 | 669 | 6494600 |
| 2015-10-22 | 672 | 681 | 663 | 671 | 6836400 |
| 2015-10-21 | 656 | 685 | 655 | 682 | 7341400 |
| 2015-10-20 | 681 | 682 | 651 | 659 | 7121600 |
| 2015-10-19 | 688 | 699 | 675 | 678 | 10857900 |