| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1901 | 1910 | 1896 | 1905 | 93000 |
| 2015-11-19 | 1903 | 1914 | 1890 | 1898 | 134200 |
| 2015-11-18 | 1886 | 1910 | 1881 | 1889 | 226300 |
| 2015-11-17 | 1859 | 1873 | 1844 | 1865 | 175900 |
| 2015-11-16 | 1852 | 1861 | 1836 | 1847 | 104100 |
| 2015-11-13 | 1860 | 1865 | 1843 | 1852 | 114100 |
| 2015-11-12 | 1889 | 1898 | 1869 | 1870 | 112000 |
| 2015-11-11 | 1858 | 1893 | 1855 | 1888 | 122600 |
| 2015-11-10 | 1847 | 1864 | 1826 | 1854 | 124200 |
| 2015-11-09 | 1832 | 1873 | 1832 | 1861 | 163900 |
| 2015-11-06 | 1819 | 1837 | 1810 | 1821 | 119300 |
| 2015-11-05 | 1773 | 1816 | 1773 | 1804 | 126800 |
| 2015-11-04 | 1822 | 1831 | 1766 | 1769 | 191500 |