| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2075 | 2145 | 2044 | 2130 | 1373000 |
| 2015-11-05 | 2069 | 2088 | 2014 | 2047 | 1354000 |
| 2015-11-04 | 2121 | 2124 | 2046 | 2047 | 1316000 |
| 2015-11-02 | 2133 | 2159 | 2085 | 2092 | 1326000 |
| 2015-10-30 | 2132 | 2179 | 2085 | 2167 | 1317000 |
| 2015-10-29 | 1957 | 2167 | 1950 | 2143 | 4241000 |
| 2015-10-28 | 2201 | 2238 | 2170 | 2207 | 914000 |
| 2015-10-27 | 2316 | 2316 | 2211 | 2231 | 838000 |
| 2015-10-26 | 2260 | 2331 | 2260 | 2318 | 1051000 |
| 2015-10-23 | 2243 | 2282 | 2213 | 2226 | 1347000 |
| 2015-10-22 | 2120 | 2232 | 2116 | 2216 | 1555000 |
| 2015-10-21 | 2011 | 2163 | 2011 | 2150 | 1366000 |
| 2015-10-20 | 2018 | 2031 | 1989 | 2029 | 399000 |
| 2015-10-19 | 2032 | 2036 | 1972 | 1990 | 388000 |