| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 5000 | 5000 | 4870 | 4895 | 243900 |
| 2015-11-05 | 5020 | 5070 | 4900 | 4955 | 348400 |
| 2015-11-04 | 4780 | 4955 | 4765 | 4925 | 411600 |
| 2015-11-02 | 4810 | 4815 | 4665 | 4675 | 375400 |
| 2015-10-30 | 4610 | 4725 | 4560 | 4695 | 359800 |
| 2015-10-29 | 4690 | 4735 | 4615 | 4675 | 743700 |
| 2015-10-28 | 4675 | 4690 | 4620 | 4685 | 329100 |
| 2015-10-27 | 4730 | 4775 | 4670 | 4685 | 242000 |
| 2015-10-26 | 4835 | 4885 | 4715 | 4730 | 373800 |
| 2015-10-23 | 4890 | 4920 | 4820 | 4875 | 321100 |
| 2015-10-22 | 4655 | 4765 | 4655 | 4745 | 292500 |
| 2015-10-21 | 4610 | 4735 | 4595 | 4730 | 205500 |
| 2015-10-20 | 4625 | 4655 | 4565 | 4610 | 177400 |
| 2015-10-19 | 4715 | 4715 | 4585 | 4630 | 370800 |