| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 91 | 93 | 91 | 92 | 47400 |
| 2015-11-05 | 91 | 93 | 91 | 92 | 181700 |
| 2015-11-04 | 96 | 96 | 91 | 91 | 160300 |
| 2015-11-02 | 96 | 96 | 93 | 94 | 102400 |
| 2015-10-30 | 95 | 96 | 93 | 96 | 170900 |
| 2015-10-29 | 100 | 100 | 93 | 95 | 338300 |
| 2015-10-28 | 107 | 108 | 99 | 99 | 938800 |
| 2015-10-27 | 101 | 102 | 97 | 98 | 471400 |
| 2015-10-26 | 96 | 102 | 94 | 102 | 548600 |
| 2015-10-23 | 90 | 96 | 89 | 96 | 528200 |
| 2015-10-22 | 89 | 91 | 88 | 89 | 242500 |
| 2015-10-21 | 86 | 92 | 86 | 88 | 401700 |
| 2015-10-20 | 88 | 88 | 86 | 87 | 133300 |
| 2015-10-19 | 86 | 88 | 85 | 88 | 87500 |