| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1996 | 2008 | 1982 | 1989 | 109400 |
| 2015-11-19 | 2007 | 2009 | 1976 | 1997 | 128200 |
| 2015-11-18 | 2007 | 2030 | 1985 | 2001 | 280300 |
| 2015-11-17 | 1964 | 2025 | 1964 | 2021 | 405900 |
| 2015-11-16 | 1946 | 1999 | 1935 | 1961 | 140500 |
| 2015-11-13 | 1956 | 2005 | 1951 | 1986 | 334300 |
| 2015-11-12 | 1850 | 2160 | 1846 | 1984 | 816800 |
| 2015-11-11 | 1776 | 1776 | 1743 | 1772 | 94200 |
| 2015-11-10 | 1785 | 1785 | 1749 | 1757 | 50700 |
| 2015-11-09 | 1747 | 1785 | 1744 | 1784 | 87800 |
| 2015-11-06 | 1725 | 1747 | 1697 | 1732 | 87800 |
| 2015-11-05 | 1694 | 1728 | 1672 | 1707 | 138900 |
| 2015-11-04 | 1711 | 1776 | 1696 | 1741 | 185000 |
| 2015-11-02 | 1671 | 1685 | 1654 | 1662 | 109000 |