| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1500 | 1500 | 1477 | 1490 | 378000 |
| 2015-11-06 | 1477 | 1493 | 1472 | 1487 | 230000 |
| 2015-11-05 | 1455 | 1482 | 1452 | 1474 | 311000 |
| 2015-11-04 | 1480 | 1480 | 1450 | 1455 | 352000 |
| 2015-11-02 | 1500 | 1500 | 1476 | 1480 | 161000 |
| 2015-10-30 | 1527 | 1543 | 1510 | 1524 | 292000 |
| 2015-10-29 | 1528 | 1530 | 1501 | 1511 | 275000 |
| 2015-10-28 | 1525 | 1533 | 1520 | 1528 | 125000 |
| 2015-10-27 | 1545 | 1558 | 1523 | 1527 | 245000 |
| 2015-10-26 | 1550 | 1551 | 1530 | 1533 | 126000 |
| 2015-10-23 | 1552 | 1552 | 1528 | 1533 | 212000 |
| 2015-10-22 | 1505 | 1519 | 1501 | 1505 | 226000 |
| 2015-10-21 | 1465 | 1497 | 1453 | 1496 | 228000 |
| 2015-10-20 | 1479 | 1490 | 1463 | 1470 | 175000 |