| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 4435 | 4575 | 4435 | 4525 | 3800 |
| 2015-11-05 | 4580 | 4630 | 4440 | 4500 | 13100 |
| 2015-11-04 | 4800 | 4800 | 4590 | 4590 | 10000 |
| 2015-11-02 | 4850 | 4855 | 4585 | 4630 | 11600 |
| 2015-10-30 | 4720 | 4880 | 4700 | 4860 | 6900 |
| 2015-10-29 | 4925 | 5060 | 4705 | 4845 | 13600 |
| 2015-10-28 | 5120 | 5150 | 4985 | 5010 | 13800 |
| 2015-10-27 | 5240 | 5420 | 5020 | 5020 | 50400 |
| 2015-10-26 | 4630 | 5150 | 4630 | 5000 | 39300 |
| 2015-10-23 | 4695 | 4695 | 4600 | 4610 | 4200 |
| 2015-10-22 | 4640 | 4665 | 4575 | 4600 | 6400 |
| 2015-10-21 | 4600 | 4665 | 4570 | 4620 | 5800 |
| 2015-10-20 | 4545 | 4625 | 4545 | 4555 | 4500 |
| 2015-10-19 | 4595 | 4660 | 4540 | 4585 | 5300 |