関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 455 | 465 | 452 | 459 | 477000 |
2015-11-13 | 464 | 467 | 458 | 465 | 299000 |
2015-11-12 | 466 | 472 | 457 | 469 | 479000 |
2015-11-11 | 479 | 479 | 468 | 469 | 488000 |
2015-11-10 | 484 | 484 | 468 | 478 | 1254000 |
2015-11-09 | 466 | 497 | 466 | 494 | 2346000 |
2015-11-06 | 474 | 482 | 466 | 474 | 1200000 |
2015-11-05 | 450 | 478 | 449 | 475 | 978000 |
2015-11-04 | 448 | 458 | 445 | 447 | 480000 |
2015-11-02 | 434 | 448 | 431 | 441 | 454000 |
2015-10-30 | 458 | 458 | 443 | 445 | 639000 |
2015-10-29 | 458 | 464 | 448 | 455 | 706000 |
2015-10-28 | 454 | 460 | 449 | 460 | 518000 |
2015-10-27 | 469 | 470 | 448 | 452 | 697000 |