| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4245 | 4295 | 4205 | 4265 | 1395700 |
| 2015-11-05 | 4205 | 4240 | 4170 | 4215 | 1180000 |
| 2015-11-04 | 4125 | 4245 | 4120 | 4205 | 1959900 |
| 2015-11-02 | 3995 | 4080 | 3970 | 4055 | 1962800 |
| 2015-10-30 | 3995 | 4055 | 3970 | 4035 | 1928600 |
| 2015-10-29 | 3900 | 4025 | 3895 | 3995 | 3522000 |
| 2015-10-28 | 3940 | 4015 | 3845 | 3955 | 5744200 |
| 2015-10-27 | 4290 | 4290 | 4220 | 4245 | 1508600 |
| 2015-10-26 | 4330 | 4340 | 4245 | 4285 | 1173200 |
| 2015-10-23 | 4260 | 4275 | 4230 | 4260 | 1128200 |
| 2015-10-22 | 4115 | 4225 | 4110 | 4165 | 1359200 |
| 2015-10-21 | 3980 | 4205 | 3975 | 4180 | 2038000 |
| 2015-10-20 | 3950 | 3965 | 3905 | 3950 | 635100 |
| 2015-10-19 | 3985 | 3985 | 3900 | 3925 | 1414500 |