| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 64300 | 65350 | 64190 | 65310 | 172400 |
| 2015-11-05 | 64730 | 65150 | 63930 | 63950 | 233000 |
| 2015-11-04 | 63950 | 64390 | 63580 | 63730 | 197700 |
| 2015-11-02 | 63210 | 63330 | 62350 | 62940 | 217300 |
| 2015-10-30 | 62500 | 64140 | 62260 | 63580 | 290100 |
| 2015-10-29 | 61890 | 62750 | 61200 | 62200 | 270400 |
| 2015-10-28 | 60100 | 61360 | 59900 | 61190 | 253700 |
| 2015-10-27 | 60400 | 60400 | 58800 | 58860 | 138700 |
| 2015-10-26 | 60500 | 60670 | 59850 | 59850 | 130800 |
| 2015-10-23 | 58930 | 59840 | 58520 | 59810 | 239800 |
| 2015-10-22 | 57370 | 58340 | 56500 | 57030 | 193900 |
| 2015-10-21 | 57140 | 58270 | 57140 | 58270 | 224900 |
| 2015-10-20 | 56850 | 57000 | 56490 | 56840 | 89100 |
| 2015-10-19 | 57210 | 57290 | 56440 | 56510 | 92000 |