| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1519 | 1523 | 1496 | 1502 | 190700 |
| 2015-11-05 | 1500 | 1518 | 1484 | 1508 | 158700 |
| 2015-11-04 | 1500 | 1524 | 1484 | 1493 | 256300 |
| 2015-11-02 | 1464 | 1497 | 1447 | 1471 | 366200 |
| 2015-10-30 | 1405 | 1458 | 1380 | 1443 | 465600 |
| 2015-10-29 | 1413 | 1445 | 1391 | 1420 | 718300 |
| 2015-10-28 | 1469 | 1479 | 1455 | 1471 | 252500 |
| 2015-10-27 | 1463 | 1469 | 1451 | 1459 | 245000 |
| 2015-10-26 | 1452 | 1471 | 1444 | 1463 | 197800 |
| 2015-10-23 | 1442 | 1460 | 1442 | 1451 | 132900 |
| 2015-10-22 | 1398 | 1444 | 1398 | 1427 | 101700 |
| 2015-10-21 | 1376 | 1422 | 1365 | 1421 | 217600 |
| 2015-10-20 | 1386 | 1400 | 1361 | 1377 | 152300 |
| 2015-10-19 | 1431 | 1431 | 1369 | 1380 | 355700 |