| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1770 | 1779 | 1743 | 1761 | 185200 |
| 2015-11-19 | 1805 | 1805 | 1768 | 1782 | 187200 |
| 2015-11-18 | 1790 | 1810 | 1774 | 1792 | 238900 |
| 2015-11-17 | 1765 | 1768 | 1740 | 1760 | 204300 |
| 2015-11-16 | 1751 | 1786 | 1750 | 1773 | 207000 |
| 2015-11-13 | 1777 | 1799 | 1761 | 1795 | 223800 |
| 2015-11-12 | 1800 | 1801 | 1773 | 1788 | 211300 |
| 2015-11-11 | 1825 | 1825 | 1773 | 1801 | 345500 |
| 2015-11-10 | 1835 | 1855 | 1789 | 1791 | 610300 |
| 2015-11-09 | 1830 | 1863 | 1816 | 1863 | 257900 |
| 2015-11-06 | 1840 | 1848 | 1820 | 1836 | 189200 |
| 2015-11-05 | 1805 | 1844 | 1805 | 1831 | 143500 |
| 2015-11-04 | 1802 | 1827 | 1795 | 1799 | 298700 |
| 2015-11-02 | 1780 | 1824 | 1772 | 1802 | 429900 |